| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.09 | -18.95 % | 0 | 5.73 | 6.74 | 4.58 |
| 11/03/2026 | 5.70 | +13. % | 0 | 4.96 | 6.52 | 4.75 |
| 12/03/2026 | 5.86 | -0.85 % | 0 | 5.67 | 6.88 | 5.45 |
| 13/03/2026 | 5.81 | -1.53 % | 0 | 5.56 | 6.80 | 5.20 |
| 16/03/2026 | 4.76 | -19.68 % | 0 | 5.55 | 5.72 | 4.65 |