| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.13 | +9.7 % | 0 | 12.50 | 14.71 | 12.46 |
| 12/05/2026 | 16.04 | +13.28 % | 0 | 16.07 | 16.75 | 15.18 |
| 13/05/2026 | 18.61 | +14.45 % | 0 | 16.63 | 18.85 | 16.63 |
| 14/05/2026 | 18.44 | +0.22 % | 0 | 17.84 | 18.95 | 17.55 |
| 15/05/2026 | 15.73 | -14.49 % | 0 | 18.53 | 19.35 | 15.05 |