| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 13.95 | +9.29 % | 0 | 12.90 | 14.80 | 11.84 |
| 11/03/2026 | 12.99 | -7.15 % | 0 | 14.09 | 14.62 | 11.83 |
| 12/03/2026 | 12.70 | +0.08 % | 0 | 13.01 | 13.32 | 11.37 |
| 13/03/2026 | 12.48 | -0.72 % | 0 | 12.92 | 13.56 | 11.11 |
| 16/03/2026 | 14.24 | +14.75 % | 0 | 12.71 | 14.41 | 12.59 |