| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.46 | -19.78 % | 0 | 5.04 | 6.01 | 3.97 |
| 11/03/2026 | 5.01 | +13.49 % | 0 | 4.34 | 5.66 | 4.16 |
| 12/03/2026 | 5.08 | -2.59 % | 0 | 4.98 | 6.07 | 4.77 |
| 13/03/2026 | 5.10 | -1.73 % | 0 | 4.91 | 6.01 | 4.61 |
| 16/03/2026 | 4.21 | -19.13 % | 0 | 4.86 | 5.14 | 4.08 |