| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.87 | +9.15 % | 0 | 14.15 | 16.44 | 14.09 |
| 12/05/2026 | 17.86 | +12.51 % | 0 | 17.88 | 18.56 | 16.94 |
| 13/05/2026 | 20.47 | +13.22 % | 0 | 18.46 | 20.73 | 18.46 |
| 14/05/2026 | 20.33 | +0.25 % | 0 | 19.70 | 20.83 | 19.41 |
| 15/05/2026 | 17.52 | -13.57 % | 0 | 20.41 | 21.25 | 16.86 |