| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 15.20 | +8.38 % | 0 | 14.20 | 16.24 | 13.13 |
| 11/03/2026 | 14.30 | -6.93 % | 0 | 15.46 | 16.00 | 13.19 |
| 12/03/2026 | 13.94 | -0.21 % | 0 | 14.30 | 14.64 | 12.57 |
| 13/03/2026 | 13.78 | -0.51 % | 0 | 14.28 | 14.90 | 12.33 |
| 16/03/2026 | 15.64 | +14.21 % | 0 | 14.01 | 16.02 | 13.82 |