| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 3.88 | -20.82 % | 0 | 4.41 | 5.35 | 3.43 |
| 11/03/2026 | 4.38 | +13.77 % | 0 | 3.79 | 5.13 | 3.63 |
| 12/03/2026 | 4.45 | -2.63 % | 0 | 4.35 | 5.35 | 4.17 |
| 13/03/2026 | 4.46 | -1.98 % | 0 | 4.29 | 5.30 | 3.82 |
| 16/03/2026 | 3.67 | -19.69 % | 0 | 4.24 | 4.47 | 3.57 |