| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 16.62 | +8.24 % | 0 | 15.56 | 17.67 | 14.35 |
| 11/03/2026 | 15.65 | -6.73 % | 0 | 16.89 | 17.47 | 14.47 |
| 12/03/2026 | 15.35 | +0.2 % | 0 | 15.67 | 16.03 | 13.84 |
| 13/03/2026 | 15.11 | -0.59 % | 0 | 15.60 | 16.31 | 13.59 |
| 16/03/2026 | 17.08 | +13.49 % | 0 | 15.37 | 17.25 | 15.26 |