| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.70 | +8.83 % | 0 | 15.88 | 18.23 | 15.79 |
| 12/05/2026 | 19.69 | +11.56 % | 0 | 19.73 | 20.42 | 18.75 |
| 13/05/2026 | 22.39 | +12.21 % | 0 | 20.33 | 22.63 | 20.33 |
| 14/05/2026 | 22.15 | -0.14 % | 0 | 21.60 | 22.75 | 21.30 |
| 15/05/2026 | 19.41 | -12.53 % | 0 | 22.33 | 23.17 | 18.71 |