| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.18 | -6.11 % | 0 | 29.22 | 29.41 | 26.69 |
| 12/05/2026 | 25.00 | -8.66 % | 0 | 24.97 | 26.07 | 24.29 |
| 13/05/2026 | 22.19 | -10.22 % | 0 | 24.31 | 24.31 | 22.06 |
| 14/05/2026 | 22.29 | -0.49 % | 0 | 22.96 | 23.28 | 21.79 |
| 15/05/2026 | 25.21 | +12.93 % | 0 | 22.18 | 25.93 | 21.36 |