| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.98 | -9.26 % | 0 | 17.87 | 18.02 | 15.51 |
| 12/05/2026 | 13.94 | -13.47 % | 0 | 13.98 | 14.91 | 13.41 |
| 13/05/2026 | 11.50 | -16.12 % | 0 | 13.36 | 13.36 | 11.31 |
| 14/05/2026 | 11.56 | -1.11 % | 0 | 12.15 | 12.37 | 11.14 |
| 15/05/2026 | 13.95 | +20.22 % | 0 | 11.44 | 14.65 | 10.74 |