| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.86 | -2.76 % | 0 | 61.87 | 62.06 | 59.32 |
| 12/05/2026 | 57.63 | -3.84 % | 0 | 57.59 | 58.71 | 56.89 |
| 13/05/2026 | 54.89 | -4.16 % | 0 | 56.92 | 56.93 | 54.64 |
| 14/05/2026 | 54.95 | +0.73 % | 0 | 55.56 | 55.91 | 54.37 |
| 15/05/2026 | 57.87 | +6.14 % | 0 | 54.79 | 58.61 | 53.93 |