| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.35 | +2.09 % | 0 | 49.22 | 50.99 | 47.53 |
| 29/06/2026 | 50.98 | +1.03 % | 0 | 50.86 | 51.94 | 50.73 |
| 30/06/2026 | 48.00 | -6.44 % | 0 | 51.00 | 51.00 | 47.69 |
| 01/07/2026 | 51.46 | +5.53 % | 0 | 49.22 | 51.56 | 47.45 |
| 02/07/2026 | 52.36 | +1.75 % | 0 | 51.21 | 52.49 | 50.41 |