| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 70.08 | -3.26 % | 0 | 73.65 | 74.68 | 69.59 |
| 05/10/2026 | 68.99 | -0.34 % | 0 | 70.05 | 70.17 | 66.80 |
| 06/10/2026 | 69.71 | +1.52 % | 0 | 70.95 | 72.65 | 69.39 |
| 07/10/2026 | 70.67 | +0.6 % | 0 | 69.56 | 72.27 | 69.39 |
| 08/10/2026 | 72.96 | +2.57 % | 0 | 72.40 | 75.56 | 71.03 |