| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.69 | -3.01 % | 0 | 67.94 | 68.63 | 66.37 |
| 18/08/2026 | 68.07 | +2.25 % | 0 | 66.70 | 69.20 | 65.17 |
| 19/08/2026 | 70.40 | +3.93 % | 0 | 68.28 | 71.08 | 66.53 |
| 20/08/2026 | 70.01 | -1.13 % | 0 | 69.56 | 70.57 | 68.40 |
| 21/08/2026 | 71.94 | +2.82 % | 0 | 69.26 | 72.28 | 67.63 |