| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.53 | +8.26 % | 0 | 17.66 | 20.06 | 17.55 |
| 12/05/2026 | 21.57 | +10.79 % | 0 | 21.61 | 22.31 | 20.61 |
| 13/05/2026 | 24.32 | +11.33 % | 0 | 22.23 | 24.57 | 22.23 |
| 14/05/2026 | 24.11 | -0.02 % | 0 | 23.52 | 24.73 | 23.22 |
| 15/05/2026 | 21.32 | -11.63 % | 0 | 24.26 | 25.11 | 20.60 |