| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.42 | +3.24 % | 0 | 26.49 | 28.03 | 24.93 |
| 29/06/2026 | 27.95 | +1.34 % | 0 | 27.97 | 28.88 | 27.81 |
| 30/06/2026 | 25.30 | -10.7 % | 0 | 28.01 | 28.01 | 25.02 |
| 01/07/2026 | 28.41 | +9.12 % | 0 | 26.39 | 28.53 | 24.72 |
| 02/07/2026 | 27.95 | -1.72 % | 0 | 28.18 | 28.50 | 27.48 |