| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.29 | -3.63 % | 0 | 52.50 | 52.89 | 50.82 |
| 18/08/2026 | 52.44 | +2.53 % | 0 | 51.30 | 53.53 | 49.65 |
| 19/08/2026 | 54.84 | +5.08 % | 0 | 52.76 | 55.19 | 50.95 |
| 20/08/2026 | 54.45 | -1.31 % | 0 | 54.02 | 54.84 | 52.74 |
| 21/08/2026 | 55.97 | +3. % | 0 | 53.71 | 56.46 | 51.99 |