| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.08 | +2.66 % | 0 | 35.13 | 36.61 | 33.49 |
| 29/06/2026 | 36.64 | +1.33 % | 0 | 36.50 | 37.48 | 36.37 |
| 30/06/2026 | 33.96 | -8.18 % | 0 | 36.69 | 36.69 | 33.60 |
| 01/07/2026 | 37.04 | +6.99 % | 0 | 35.09 | 37.08 | 33.40 |
| 02/07/2026 | 37.85 | +2.05 % | 0 | 36.90 | 38.43 | 36.10 |