| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 53.90 | -4.71 % | 0 | 57.77 | 59.22 | 53.47 |
| 05/10/2026 | 52.88 | -0.68 % | 0 | 54.16 | 54.33 | 50.89 |
| 06/10/2026 | 53.59 | +1.61 % | 0 | 54.83 | 56.45 | 53.42 |
| 07/10/2026 | 54.52 | +0.53 % | 0 | 53.43 | 56.03 | 53.40 |
| 08/10/2026 | 56.37 | +2.25 % | 0 | 56.49 | 59.24 | 54.94 |