| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.81 | -3.1 % | 0 | 2.85 | 3.11 | 2.75 |
| 29/06/2026 | 2.78 | +0.91 % | 0 | 2.75 | 2.79 | 2.68 |
| 30/06/2026 | 3.06 | +12.5 % | 0 | 2.79 | 3.08 | 2.78 |
| 01/07/2026 | 2.72 | -8.28 % | 0 | 2.90 | 3.14 | 2.70 |
| 02/07/2026 | 2.76 | +3.37 % | 0 | 2.74 | 2.80 | 2.72 |