| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.86 | -4.28 % | 0 | 59.68 | 61.11 | 55.43 |
| 05/10/2026 | 54.86 | -0.23 % | 0 | 56.10 | 56.27 | 52.89 |
| 06/10/2026 | 55.56 | +1.9 % | 0 | 56.77 | 58.41 | 55.21 |
| 07/10/2026 | 56.53 | +1.05 % | 0 | 55.39 | 57.96 | 55.35 |
| 08/10/2026 | 56.82 | -0.04 % | 0 | 58.41 | 61.14 | 55.41 |