| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 68.12 | -3.67 % | 0 | 71.93 | 73.43 | 67.68 |
| 05/10/2026 | 67.04 | -0.48 % | 0 | 68.28 | 68.46 | 65.00 |
| 06/10/2026 | 67.77 | +1.35 % | 0 | 68.99 | 70.67 | 67.59 |
| 07/10/2026 | 68.71 | +0.47 % | 0 | 67.56 | 70.25 | 67.54 |
| 08/10/2026 | 70.66 | +1.93 % | 0 | 70.67 | 73.49 | 69.22 |