| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.96 | +2.11 % | 0 | 47.91 | 49.58 | 46.24 |
| 29/06/2026 | 49.59 | +1.07 % | 0 | 49.51 | 50.52 | 49.33 |
| 30/06/2026 | 46.74 | -6.31 % | 0 | 49.63 | 49.63 | 46.37 |
| 01/07/2026 | 50.04 | +5.57 % | 0 | 47.91 | 50.11 | 46.15 |
| 02/07/2026 | 49.60 | -0.89 % | 0 | 49.85 | 50.19 | 49.03 |