| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 63.35 | -3.95 % | 0 | 67.16 | 68.63 | 62.91 |
| 05/10/2026 | 62.28 | -0.54 % | 0 | 63.51 | 63.69 | 60.24 |
| 06/10/2026 | 63.02 | +1.47 % | 0 | 64.21 | 65.88 | 62.82 |
| 07/10/2026 | 63.96 | +0.53 % | 0 | 62.79 | 65.47 | 62.77 |
| 08/10/2026 | 66.20 | +2.57 % | 0 | 65.89 | 68.71 | 64.39 |