| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.40 | +3.05 % | 0 | 27.52 | 28.90 | 26.01 |
| 29/06/2026 | 28.89 | +1.39 % | 0 | 28.73 | 29.70 | 28.63 |
| 30/06/2026 | 26.48 | -9.39 % | 0 | 28.94 | 28.94 | 26.11 |
| 01/07/2026 | 29.28 | +8.16 % | 0 | 27.47 | 29.32 | 25.92 |
| 02/07/2026 | 29.20 | -0.44 % | 0 | 29.14 | 29.58 | 28.41 |