| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.59 | -4.05 % | 0 | 43.76 | 44.12 | 42.08 |
| 18/08/2026 | 43.62 | +2.96 % | 0 | 42.59 | 44.67 | 40.91 |
| 19/08/2026 | 45.99 | +5.83 % | 0 | 43.97 | 46.25 | 42.17 |
| 20/08/2026 | 45.59 | -1.43 % | 0 | 45.18 | 45.90 | 43.87 |
| 21/08/2026 | 46.97 | +3.44 % | 0 | 44.87 | 47.45 | 43.20 |