| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.90 | -2.78 % | 0 | 5.13 | 5.37 | 4.79 |
| 29/06/2026 | 4.78 | -0.83 % | 0 | 4.82 | 4.86 | 4.61 |
| 30/06/2026 | 5.30 | +12.66 % | 0 | 4.71 | 5.35 | 4.71 |
| 01/07/2026 | 4.71 | -8.37 % | 0 | 5.05 | 5.47 | 4.68 |
| 02/07/2026 | 4.79 | +3.01 % | 0 | 4.73 | 4.89 | 4.68 |