| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.18 | -6.86 % | 0 | 40.16 | 41.51 | 35.80 |
| 05/10/2026 | 35.62 | -0.52 % | 0 | 36.74 | 36.89 | 33.47 |
| 06/10/2026 | 36.24 | +2.97 % | 0 | 37.33 | 38.78 | 35.54 |
| 07/10/2026 | 37.10 | +1.27 % | 0 | 36.00 | 38.34 | 35.80 |
| 08/10/2026 | 36.33 | -3.08 % | 0 | 38.87 | 41.31 | 36.04 |