| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.61 | +3.23 % | 0 | 20.84 | 22.10 | 19.53 |
| 29/06/2026 | 22.04 | +1.24 % | 0 | 22.03 | 22.82 | 21.90 |
| 30/06/2026 | 19.90 | -11.22 % | 0 | 22.07 | 22.07 | 19.63 |
| 01/07/2026 | 22.37 | +9.18 % | 0 | 20.77 | 22.54 | 19.46 |
| 02/07/2026 | 23.13 | +2.73 % | 0 | 22.27 | 23.58 | 21.65 |