| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.93 | -2.76 % | 0 | 8.21 | 8.67 | 7.77 |
| 29/06/2026 | 7.76 | -0.89 % | 0 | 7.86 | 7.92 | 7.47 |
| 30/06/2026 | 8.49 | +11.21 % | 0 | 7.62 | 8.66 | 7.62 |
| 01/07/2026 | 7.65 | -7.89 % | 0 | 8.12 | 8.73 | 7.55 |
| 02/07/2026 | 7.65 | +1.06 % | 0 | 7.63 | 7.94 | 7.53 |