| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.14 | +8.09 % | 0 | 3.91 | 4.17 | 3.77 |
| 18/08/2026 | 3.84 | -5.77 % | 0 | 4.09 | 4.21 | 3.70 |
| 19/08/2026 | 3.50 | -10.61 % | 0 | 3.76 | 4.00 | 3.47 |
| 20/08/2026 | 3.45 | -0.14 % | 0 | 3.58 | 3.72 | 3.41 |
| 21/08/2026 | 3.29 | -5.19 % | 0 | 3.69 | 3.81 | 3.26 |