| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.97 | +3.6 % | 0 | 15.28 | 16.39 | 14.19 |
| 29/06/2026 | 16.26 | +1.06 % | 0 | 16.30 | 17.02 | 16.21 |
| 30/06/2026 | 14.50 | -13.05 % | 0 | 16.29 | 16.29 | 14.28 |
| 01/07/2026 | 16.54 | +9.97 % | 0 | 15.18 | 16.82 | 14.03 |
| 02/07/2026 | 16.35 | -2.53 % | 0 | 16.46 | 16.72 | 16.01 |