| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.52 | -8.28 % | 0 | 32.34 | 33.59 | 28.18 |
| 05/10/2026 | 27.82 | -1.44 % | 0 | 29.10 | 29.24 | 26.05 |
| 06/10/2026 | 28.61 | +3.01 % | 0 | 29.62 | 30.96 | 27.88 |
| 07/10/2026 | 29.41 | +1.57 % | 0 | 28.38 | 30.57 | 28.14 |
| 08/10/2026 | 31.01 | +4.34 % | 0 | 31.05 | 33.33 | 29.39 |