| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.67 | +7.67 % | 0 | 6.44 | 6.70 | 6.12 |
| 18/08/2026 | 6.22 | -5.4 % | 0 | 6.64 | 6.87 | 6.01 |
| 19/08/2026 | 5.74 | -8.97 % | 0 | 6.13 | 6.47 | 5.62 |
| 20/08/2026 | 5.69 | +1.16 % | 0 | 5.89 | 6.06 | 5.60 |
| 21/08/2026 | 5.38 | -5.11 % | 0 | 5.89 | 6.22 | 5.32 |