| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.90 | -10.08 % | 0 | 25.41 | 26.53 | 21.60 |
| 05/10/2026 | 21.27 | -1.94 % | 0 | 22.45 | 22.57 | 19.71 |
| 06/10/2026 | 21.73 | +2.16 % | 0 | 22.88 | 24.00 | 21.43 |
| 07/10/2026 | 22.70 | +1.93 % | 0 | 21.75 | 23.72 | 21.49 |
| 08/10/2026 | 23.88 | +3.94 % | 0 | 24.16 | 26.23 | 22.77 |