| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.44 | +3.11 % | 0 | 10.94 | 11.84 | 10.08 |
| 29/06/2026 | 11.84 | +1.72 % | 0 | 11.85 | 12.41 | 11.67 |
| 30/06/2026 | 10.27 | -15.31 % | 0 | 11.71 | 11.71 | 10.15 |
| 01/07/2026 | 11.93 | +10.87 % | 0 | 10.84 | 12.24 | 9.95 |
| 02/07/2026 | 11.83 | -2.83 % | 0 | 11.85 | 12.13 | 11.54 |