| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.96 | -6.26 % | 0 | 21.88 | 22.13 | 20.44 |
| 18/08/2026 | 21.70 | +4.48 % | 0 | 20.96 | 22.38 | 19.42 |
| 19/08/2026 | 23.26 | +8.19 % | 0 | 21.85 | 23.50 | 20.40 |
| 20/08/2026 | 23.11 | -2.24 % | 0 | 22.80 | 23.31 | 21.64 |
| 21/08/2026 | 23.96 | +4.54 % | 0 | 22.52 | 24.45 | 21.00 |