| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.35 | -2.36 % | 0 | 17.83 | 18.74 | 17.07 |
| 29/06/2026 | 16.84 | -1.98 % | 0 | 17.23 | 17.29 | 16.46 |
| 30/06/2026 | 18.39 | +9.4 % | 0 | 16.80 | 18.75 | 16.80 |
| 01/07/2026 | 16.83 | -6.76 % | 0 | 17.74 | 18.83 | 16.66 |
| 02/07/2026 | 16.83 | +0.75 % | 0 | 16.76 | 17.36 | 16.58 |