| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.15 | +6.95 % | 0 | 9.83 | 10.20 | 9.42 |
| 18/08/2026 | 9.56 | -4.88 % | 0 | 10.12 | 10.41 | 9.25 |
| 19/08/2026 | 8.84 | -8.11 % | 0 | 9.44 | 9.93 | 8.70 |
| 20/08/2026 | 8.91 | +2.3 % | 0 | 9.05 | 9.33 | 8.71 |
| 21/08/2026 | 8.37 | -4.94 % | 0 | 9.10 | 9.58 | 8.27 |