| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.12 | +3.64 % | 0 | 7.59 | 8.49 | 7.24 |
| 05/10/2026 | 8.49 | +0.35 % | 0 | 8.33 | 9.20 | 8.21 |
| 06/10/2026 | 8.20 | -4.26 % | 0 | 8.05 | 8.34 | 7.39 |
| 07/10/2026 | 8.10 | +1.12 % | 0 | 8.33 | 8.37 | 7.47 |
| 08/10/2026 | 7.29 | -6.12 % | 0 | 7.65 | 7.98 | 6.77 |