| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.41 | -12.04 % | 0 | 19.53 | 20.51 | 16.16 |
| 05/10/2026 | 15.88 | -2.4 % | 0 | 16.91 | 17.01 | 14.57 |
| 06/10/2026 | 16.24 | +2.04 % | 0 | 17.26 | 18.28 | 15.84 |
| 07/10/2026 | 17.10 | +2.24 % | 0 | 16.27 | 17.97 | 16.01 |
| 08/10/2026 | 18.75 | +8.26 % | 0 | 18.36 | 20.16 | 17.19 |