| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.76 | -7.08 % | 0 | 16.56 | 16.74 | 15.20 |
| 18/08/2026 | 16.34 | +5.15 % | 0 | 15.76 | 16.90 | 14.33 |
| 19/08/2026 | 17.83 | +10.88 % | 0 | 16.46 | 17.87 | 15.18 |
| 20/08/2026 | 17.52 | -2.56 % | 0 | 17.27 | 17.70 | 16.21 |
| 21/08/2026 | 18.15 | +4.61 % | 0 | 17.01 | 18.66 | 15.61 |