| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.11 | +3.44 % | 0 | 7.73 | 8.45 | 7.06 |
| 29/06/2026 | 8.42 | +1.32 % | 0 | 8.46 | 8.91 | 8.27 |
| 30/06/2026 | 7.25 | -16.24 % | 0 | 8.29 | 8.31 | 7.12 |
| 01/07/2026 | 8.46 | +11.17 % | 0 | 7.63 | 8.77 | 7.00 |
| 02/07/2026 | 8.58 | -1.44 % | 0 | 8.40 | 8.87 | 8.17 |