| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.79 | -1.92 % | 0 | 24.38 | 25.50 | 23.40 |
| 29/06/2026 | 23.40 | -0.78 % | 0 | 23.58 | 23.65 | 22.73 |
| 30/06/2026 | 25.09 | +8.69 % | 0 | 23.15 | 25.42 | 23.15 |
| 01/07/2026 | 22.98 | -6.7 % | 0 | 24.29 | 25.57 | 22.97 |
| 02/07/2026 | 23.13 | +0.63 % | 0 | 23.08 | 23.76 | 22.87 |