| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.74 | +6.5 % | 0 | 14.28 | 14.80 | 13.76 |
| 18/08/2026 | 13.98 | -4.05 % | 0 | 14.71 | 15.14 | 13.54 |
| 19/08/2026 | 12.99 | -6.95 % | 0 | 13.82 | 14.49 | 12.78 |
| 20/08/2026 | 13.11 | +2.42 % | 0 | 13.31 | 13.69 | 12.84 |
| 21/08/2026 | 12.35 | -4.93 % | 0 | 13.38 | 14.03 | 12.22 |