| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.35 | +3.17 % | 0 | 33.47 | 34.86 | 32.03 |
| 29/06/2026 | 34.87 | +1.99 % | 0 | 34.83 | 35.66 | 34.71 |
| 30/06/2026 | 32.44 | -7.04 % | 0 | 34.92 | 34.92 | 32.16 |
| 01/07/2026 | 35.25 | +7.62 % | 0 | 33.45 | 35.25 | 31.83 |
| 02/07/2026 | 35.27 | +0.79 % | 0 | 35.14 | 35.55 | 34.43 |