| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.16 | -2.12 % | 0 | 50.31 | 50.68 | 48.36 |
| 18/08/2026 | 50.32 | +4.37 % | 0 | 49.19 | 51.17 | 46.95 |
| 19/08/2026 | 52.56 | +4.98 % | 0 | 50.55 | 52.61 | 48.50 |
| 20/08/2026 | 52.13 | -1.39 % | 0 | 51.75 | 52.46 | 49.80 |
| 21/08/2026 | 52.80 | +1.51 % | 0 | 51.44 | 53.90 | 49.18 |