| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.30 | -1.35 % | 0 | 3.43 | 3.74 | 3.11 |
| 05/10/2026 | 3.79 | +6.02 % | 0 | 3.31 | 3.95 | 3.20 |
| 06/10/2026 | 3.67 | +6.54 % | 0 | 3.58 | 3.67 | 3.16 |
| 07/10/2026 | 3.45 | +0.15 % | 0 | 3.34 | 3.71 | 3.17 |
| 08/10/2026 | 3.27 | -2.97 % | 0 | 3.17 | 3.57 | 2.97 |