| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.95 | -2.27 % | 0 | 43.04 | 43.39 | 41.16 |
| 18/08/2026 | 43.04 | +4.86 % | 0 | 41.97 | 43.83 | 39.79 |
| 19/08/2026 | 45.14 | +5.26 % | 0 | 43.24 | 45.20 | 41.27 |
| 20/08/2026 | 44.74 | -1.68 % | 0 | 44.38 | 45.05 | 42.47 |
| 21/08/2026 | 45.31 | +1.54 % | 0 | 44.07 | 46.41 | 41.85 |