| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.96 | +3.58 % | 0 | 27.15 | 28.42 | 25.83 |
| 29/06/2026 | 28.42 | +2.19 % | 0 | 28.38 | 29.15 | 28.28 |
| 30/06/2026 | 26.19 | -7.91 % | 0 | 28.46 | 28.46 | 25.95 |
| 01/07/2026 | 28.78 | +8.63 % | 0 | 27.12 | 28.78 | 25.59 |
| 02/07/2026 | 28.79 | +0.89 % | 0 | 28.68 | 29.05 | 28.02 |