| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.79 | -5.59 % | 0 | 10.07 | 10.49 | 9.64 |
| 29/06/2026 | 9.56 | -5.11 % | 0 | 9.60 | 9.61 | 9.35 |
| 30/06/2026 | 10.33 | +4.98 % | 0 | 9.55 | 10.42 | 9.55 |
| 01/07/2026 | 9.50 | -9.44 % | 0 | 10.01 | 10.59 | 9.50 |
| 02/07/2026 | 9.64 | -1.48 % | 0 | 9.57 | 9.76 | 9.48 |