| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.73 | +3.62 % | 0 | 6.53 | 6.80 | 6.49 |
| 18/08/2026 | 6.50 | -3.78 % | 0 | 6.71 | 6.95 | 6.28 |
| 19/08/2026 | 6.07 | -8.66 % | 0 | 6.36 | 6.66 | 6.06 |
| 20/08/2026 | 6.09 | -1.85 % | 0 | 6.35 | 6.48 | 6.04 |
| 21/08/2026 | 6.04 | -1.31 % | 0 | 6.27 | 6.45 | 5.78 |