| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.67 | -8.36 % | 0 | 41.05 | 42.29 | 36.33 |
| 05/10/2026 | 36.84 | -0.34 % | 0 | 37.84 | 37.98 | 34.34 |
| 06/10/2026 | 37.40 | +2.54 % | 0 | 38.38 | 39.73 | 36.09 |
| 07/10/2026 | 37.64 | -0.26 % | 0 | 37.17 | 39.32 | 36.45 |
| 08/10/2026 | 38.56 | -0.01 % | 0 | 39.85 | 42.17 | 37.70 |