| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.43 | -2.52 % | 0 | 36.46 | 36.75 | 34.67 |
| 18/08/2026 | 36.00 | +4.09 % | 0 | 35.46 | 37.16 | 33.36 |
| 19/08/2026 | 38.39 | +5.69 % | 0 | 36.60 | 38.45 | 34.74 |
| 20/08/2026 | 38.03 | -2. % | 0 | 37.67 | 38.30 | 36.03 |
| 21/08/2026 | 38.50 | +1.49 % | 0 | 37.37 | 39.55 | 35.24 |