| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.38 | +4.02 % | 0 | 21.67 | 22.81 | 20.50 |
| 29/06/2026 | 22.79 | +2.4 % | 0 | 22.76 | 23.44 | 22.65 |
| 30/06/2026 | 20.82 | -8.67 % | 0 | 22.82 | 22.82 | 20.60 |
| 01/07/2026 | 23.11 | +9.71 % | 0 | 21.64 | 23.11 | 20.40 |
| 02/07/2026 | 22.66 | -1.03 % | 0 | 23.02 | 23.27 | 22.44 |