| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.24 | +1.73 % | 0 | 7.84 | 8.61 | 7.71 |
| 05/10/2026 | 8.71 | +2.35 % | 0 | 8.52 | 9.08 | 8.32 |
| 06/10/2026 | 8.38 | -1.7 % | 0 | 8.31 | 8.50 | 7.81 |
| 07/10/2026 | 8.24 | -0.06 % | 0 | 8.48 | 8.54 | 7.85 |
| 08/10/2026 | 7.75 | -4.32 % | 0 | 8.12 | 8.28 | 7.34 |