| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.74 | +3.9 % | 0 | 9.50 | 9.85 | 9.38 |
| 18/08/2026 | 9.41 | -3.54 % | 0 | 9.70 | 10.02 | 9.13 |
| 19/08/2026 | 8.82 | -7.6 % | 0 | 9.24 | 9.64 | 8.81 |
| 20/08/2026 | 8.86 | -1.12 % | 0 | 8.96 | 9.36 | 8.81 |
| 21/08/2026 | 8.75 | -1.69 % | 0 | 8.99 | 9.35 | 8.43 |