| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.66 | -2.67 % | 0 | 30.60 | 30.87 | 28.91 |
| 18/08/2026 | 30.12 | +4.46 % | 0 | 29.68 | 31.22 | 27.65 |
| 19/08/2026 | 32.36 | +6.43 % | 0 | 30.70 | 32.41 | 28.96 |
| 20/08/2026 | 32.00 | -2.42 % | 0 | 31.68 | 32.26 | 30.07 |
| 21/08/2026 | 32.39 | +1.36 % | 0 | 31.40 | 33.40 | 29.34 |