| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.69 | +4.52 % | 0 | 17.09 | 18.06 | 16.08 |
| 29/06/2026 | 18.03 | +2.59 % | 0 | 18.04 | 18.60 | 17.92 |
| 30/06/2026 | 16.33 | -9.38 % | 0 | 18.06 | 18.06 | 16.15 |
| 01/07/2026 | 18.32 | +10.87 % | 0 | 17.04 | 18.32 | 15.88 |
| 02/07/2026 | 18.86 | +4.06 % | 0 | 18.24 | 19.22 | 17.73 |