| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.62 | -3.3 % | 0 | 19.08 | 19.82 | 18.36 |
| 29/06/2026 | 18.27 | -2.79 % | 0 | 18.31 | 18.36 | 17.88 |
| 30/06/2026 | 19.59 | +6.5 % | 0 | 18.24 | 19.71 | 18.24 |
| 01/07/2026 | 18.14 | -6.95 % | 0 | 19.02 | 19.95 | 18.14 |
| 02/07/2026 | 18.42 | +0.41 % | 0 | 18.23 | 18.57 | 18.08 |