| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.88 | +5.15 % | 0 | 13.37 | 14.19 | 12.52 |
| 29/06/2026 | 14.15 | +2.83 % | 0 | 14.16 | 14.64 | 14.07 |
| 30/06/2026 | 12.71 | -10.08 % | 0 | 14.17 | 14.17 | 12.58 |
| 01/07/2026 | 14.40 | +11.98 % | 0 | 13.32 | 14.41 | 12.29 |
| 02/07/2026 | 14.42 | +1.37 % | 0 | 14.34 | 14.58 | 13.91 |