| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.64 | -2.97 % | 0 | 25.50 | 25.74 | 23.90 |
| 18/08/2026 | 25.42 | +6.34 % | 0 | 24.66 | 26.03 | 22.69 |
| 19/08/2026 | 26.61 | +5.87 % | 0 | 25.55 | 27.11 | 23.92 |
| 20/08/2026 | 26.72 | -2.71 % | 0 | 26.45 | 26.97 | 24.75 |
| 21/08/2026 | 26.96 | +0.99 % | 0 | 26.18 | 27.99 | 24.17 |