| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.33 | +2.87 % | 0 | 15.27 | 16.48 | 14.85 |
| 05/10/2026 | 16.64 | +0.91 % | 0 | 16.24 | 17.37 | 16.20 |
| 06/10/2026 | 16.31 | -2.28 % | 0 | 15.92 | 16.42 | 15.42 |
| 07/10/2026 | 16.06 | +0.19 % | 0 | 16.25 | 16.43 | 15.55 |
| 08/10/2026 | 15.37 | -2.6 % | 0 | 15.45 | 15.99 | 14.65 |