| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.34 | -2.66 % | 0 | 24.90 | 25.79 | 24.03 |
| 29/06/2026 | 23.91 | -2.27 % | 0 | 23.95 | 24.03 | 23.46 |
| 30/06/2026 | 25.50 | +6.38 % | 0 | 23.89 | 25.67 | 23.89 |
| 01/07/2026 | 23.77 | -6.14 % | 0 | 24.84 | 25.89 | 23.77 |
| 02/07/2026 | 23.75 | -0.73 % | 0 | 23.87 | 24.29 | 23.60 |