| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.42 | -11.47 % | 0 | 24.60 | 25.55 | 21.17 |
| 05/10/2026 | 21.27 | -1.3 % | 0 | 22.05 | 22.14 | 19.63 |
| 06/10/2026 | 21.36 | +0.73 % | 0 | 22.41 | 23.39 | 21.04 |
| 07/10/2026 | 21.96 | -0.41 % | 0 | 21.46 | 23.13 | 21.08 |
| 08/10/2026 | 22.18 | -2.27 % | 0 | 23.56 | 25.32 | 21.32 |