| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.37 | -3.39 % | 0 | 21.14 | 21.35 | 19.54 |
| 18/08/2026 | 21.04 | +6.51 % | 0 | 20.39 | 21.58 | 18.46 |
| 19/08/2026 | 22.51 | +9.67 % | 0 | 21.15 | 22.54 | 19.61 |
| 20/08/2026 | 22.19 | -0.69 % | 0 | 21.95 | 22.42 | 20.28 |
| 21/08/2026 | 22.24 | +1.58 % | 0 | 21.70 | 23.31 | 19.73 |