| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.84 | +5.65 % | 0 | 10.42 | 11.08 | 9.71 |
| 29/06/2026 | 11.05 | +3.08 % | 0 | 11.05 | 11.47 | 10.99 |
| 30/06/2026 | 9.90 | -10.13 % | 0 | 11.07 | 11.07 | 9.76 |
| 01/07/2026 | 11.27 | +13.04 % | 0 | 10.38 | 11.27 | 9.58 |
| 02/07/2026 | 11.07 | -0.36 % | 0 | 11.22 | 11.37 | 10.86 |