| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.83 | -2.24 % | 0 | 31.48 | 32.52 | 30.46 |
| 29/06/2026 | 30.34 | -1.81 % | 0 | 30.41 | 30.49 | 29.82 |
| 30/06/2026 | 32.18 | +6.06 % | 0 | 30.32 | 32.38 | 30.32 |
| 01/07/2026 | 30.18 | -5.44 % | 0 | 31.42 | 32.60 | 30.18 |
| 02/07/2026 | 30.54 | +0.81 % | 0 | 30.28 | 30.77 | 30.07 |