| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.47 | +4.48 % | 0 | 20.01 | 21.65 | 19.48 |
| 05/10/2026 | 21.78 | +1.42 % | 0 | 21.23 | 22.74 | 21.16 |
| 06/10/2026 | 21.25 | -1.69 % | 0 | 20.84 | 21.60 | 20.24 |
| 07/10/2026 | 20.95 | +0.12 % | 0 | 21.26 | 21.60 | 20.41 |
| 08/10/2026 | 20.02 | -2.75 % | 0 | 20.25 | 21.06 | 19.29 |