| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.21 | +3.04 % | 0 | 22.73 | 23.29 | 22.37 |
| 18/08/2026 | 22.49 | -3.62 % | 0 | 23.17 | 23.66 | 22.05 |
| 19/08/2026 | 21.43 | -3.12 % | 0 | 22.31 | 22.98 | 21.37 |
| 20/08/2026 | 21.53 | +3.06 % | 0 | 21.77 | 22.19 | 21.42 |
| 21/08/2026 | 20.99 | -1.25 % | 0 | 21.86 | 22.54 | 20.74 |