| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.46 | +6.42 % | 0 | 8.11 | 8.67 | 7.54 |
| 29/06/2026 | 8.62 | +3.36 % | 0 | 8.62 | 8.96 | 8.57 |
| 30/06/2026 | 7.66 | -10.51 % | 0 | 8.63 | 8.63 | 7.57 |
| 01/07/2026 | 8.81 | +14.2 % | 0 | 8.07 | 8.81 | 7.34 |
| 02/07/2026 | 8.63 | -0.35 % | 0 | 8.75 | 8.88 | 8.46 |