| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.78 | -3.65 % | 0 | 17.46 | 17.65 | 15.88 |
| 18/08/2026 | 16.86 | +3.95 % | 0 | 16.80 | 17.83 | 14.92 |
| 19/08/2026 | 18.65 | +11.98 % | 0 | 17.44 | 18.68 | 15.96 |
| 20/08/2026 | 18.35 | +2.83 % | 0 | 18.15 | 18.56 | 16.50 |
| 21/08/2026 | 18.22 | +2.45 % | 0 | 17.91 | 19.32 | 16.00 |