| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.98 | -1.85 % | 0 | 38.70 | 39.87 | 37.59 |
| 29/06/2026 | 37.44 | -1.49 % | 0 | 37.51 | 37.60 | 36.84 |
| 30/06/2026 | 39.50 | +5.69 % | 0 | 37.42 | 39.72 | 37.42 |
| 01/07/2026 | 37.25 | -4.82 % | 0 | 38.64 | 39.94 | 37.25 |
| 02/07/2026 | 37.28 | -0.15 % | 0 | 37.36 | 37.91 | 36.97 |