| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.31 | +5.75 % | 0 | 25.42 | 27.52 | 24.79 |
| 05/10/2026 | 27.60 | +1.79 % | 0 | 26.88 | 28.80 | 26.80 |
| 06/10/2026 | 27.16 | -0.18 % | 0 | 26.44 | 27.43 | 25.69 |
| 07/10/2026 | 26.79 | +1.15 % | 0 | 26.95 | 27.47 | 25.93 |
| 08/10/2026 | 26.55 | +1.84 % | 0 | 25.73 | 27.33 | 24.59 |