| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.13 | +2.84 % | 0 | 28.56 | 29.20 | 28.09 |
| 18/08/2026 | 28.27 | -3.43 % | 0 | 29.08 | 29.66 | 27.75 |
| 19/08/2026 | 27.09 | -2.29 % | 0 | 28.11 | 28.89 | 26.90 |
| 20/08/2026 | 27.16 | +5.11 % | 0 | 27.47 | 27.95 | 27.02 |
| 21/08/2026 | 26.47 | -0.47 % | 0 | 27.57 | 28.37 | 26.26 |