| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.98 | -1.94 % | 0 | 58.17 | 58.54 | 56.20 |
| 18/08/2026 | 57.79 | +3.08 % | 0 | 57.00 | 59.08 | 54.80 |
| 19/08/2026 | 60.51 | +4.45 % | 0 | 58.45 | 60.57 | 56.35 |
| 20/08/2026 | 60.11 | -1.18 % | 0 | 59.69 | 60.42 | 57.98 |
| 21/08/2026 | 60.88 | +1.51 % | 0 | 59.38 | 61.94 | 57.14 |