| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.49 | +2.86 % | 0 | 40.54 | 42.04 | 38.99 |
| 29/06/2026 | 42.05 | +1.78 % | 0 | 42.05 | 42.90 | 41.87 |
| 30/06/2026 | 39.45 | -6.23 % | 0 | 42.11 | 42.11 | 39.15 |
| 01/07/2026 | 42.46 | +6.72 % | 0 | 40.53 | 42.46 | 38.84 |
| 02/07/2026 | 42.47 | +0.7 % | 0 | 42.34 | 42.77 | 41.57 |