| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.23 | -11.32 % | 0 | 4.38 | 4.57 | 4.17 |
| 29/06/2026 | 4.11 | -11.04 % | 0 | 4.13 | 4.14 | 4.01 |
| 30/06/2026 | 4.51 | -0.11 % | 0 | 4.27 | 4.53 | 4.21 |
| 01/07/2026 | 4.10 | -14.86 % | 0 | 4.34 | 4.69 | 4.10 |
| 02/07/2026 | 4.09 | -8.2 % | 0 | 4.15 | 4.22 | 4.08 |