| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.84 | +3.04 % | 0 | 36.92 | 38.37 | 35.42 |
| 29/06/2026 | 38.38 | +1.87 % | 0 | 38.33 | 39.20 | 38.20 |
| 30/06/2026 | 35.85 | -6.65 % | 0 | 38.43 | 38.43 | 35.56 |
| 01/07/2026 | 38.77 | +7.14 % | 0 | 36.90 | 38.77 | 35.24 |
| 02/07/2026 | 38.78 | +0.74 % | 0 | 38.65 | 39.08 | 37.91 |