| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.00 | -2.01 % | 0 | 54.17 | 54.54 | 52.21 |
| 18/08/2026 | 54.19 | +4.04 % | 0 | 53.02 | 55.06 | 50.80 |
| 19/08/2026 | 56.46 | +4.83 % | 0 | 54.43 | 56.53 | 52.35 |
| 20/08/2026 | 56.05 | -1.28 % | 0 | 55.65 | 56.38 | 53.70 |
| 21/08/2026 | 56.78 | +1.53 % | 0 | 55.34 | 57.86 | 53.09 |