| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.35 | -9.25 % | 0 | 5.53 | 5.77 | 5.28 |
| 29/06/2026 | 5.20 | -8.93 % | 0 | 5.24 | 5.24 | 5.08 |
| 30/06/2026 | 5.69 | +1.97 % | 0 | 5.20 | 5.72 | 5.20 |
| 01/07/2026 | 5.18 | -13.09 % | 0 | 5.48 | 5.91 | 5.18 |
| 02/07/2026 | 5.17 | -6.34 % | 0 | 5.23 | 5.34 | 5.15 |