| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.57 | +3.33 % | 0 | 3.54 | 3.60 | 3.45 |
| 18/08/2026 | 3.48 | -2.79 % | 0 | 3.62 | 3.67 | 3.41 |
| 19/08/2026 | 3.32 | -3.07 % | 0 | 3.45 | 3.54 | 3.28 |
| 20/08/2026 | 3.26 | -0.46 % | 0 | 3.36 | 3.41 | 3.24 |
| 21/08/2026 | 3.20 | -0.93 % | 0 | 3.39 | 3.41 | 3.17 |