| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.34 | -2.79 % | 0 | 11.86 | 11.99 | 10.42 |
| 18/08/2026 | 11.21 | +4.43 % | 0 | 11.36 | 12.10 | 9.71 |
| 19/08/2026 | 12.73 | +15.47 % | 0 | 11.79 | 12.75 | 10.42 |
| 20/08/2026 | 12.46 | +5.02 % | 0 | 12.34 | 12.65 | 10.94 |
| 21/08/2026 | 12.10 | +1.81 % | 0 | 12.11 | 13.18 | 10.44 |