| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.15 | +6.74 % | 0 | 4.95 | 5.31 | 4.56 |
| 29/06/2026 | 5.27 | +3.94 % | 0 | 5.26 | 5.49 | 5.24 |
| 30/06/2026 | 4.66 | -10.56 % | 0 | 5.25 | 5.25 | 4.59 |
| 01/07/2026 | 5.39 | +15.67 % | 0 | 4.91 | 5.39 | 4.45 |
| 02/07/2026 | 5.25 | -1.04 % | 0 | 5.35 | 5.45 | 5.17 |