| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.74 | -1.41 % | 0 | 54.59 | 55.96 | 53.26 |
| 29/06/2026 | 53.14 | -1.03 % | 0 | 53.22 | 53.32 | 52.43 |
| 30/06/2026 | 55.54 | +4.82 % | 0 | 53.12 | 55.80 | 53.12 |
| 01/07/2026 | 52.90 | -3.91 % | 0 | 54.54 | 56.21 | 52.90 |
| 02/07/2026 | 52.88 | -0.12 % | 0 | 53.02 | 53.68 | 52.61 |