| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.70 | +2.85 % | 0 | 41.98 | 42.85 | 41.44 |
| 18/08/2026 | 41.65 | -2.5 % | 0 | 42.65 | 43.43 | 40.96 |
| 19/08/2026 | 40.16 | -2.08 % | 0 | 41.47 | 42.45 | 39.87 |
| 20/08/2026 | 40.34 | +4.01 % | 0 | 40.66 | 41.30 | 40.06 |
| 21/08/2026 | 39.35 | -0.67 % | 0 | 40.78 | 41.79 | 39.07 |