| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.74 | +6.05 % | 0 | 38.01 | 41.01 | 37.20 |
| 05/10/2026 | 40.61 | +0.84 % | 0 | 39.96 | 42.58 | 39.86 |
| 06/10/2026 | 40.47 | +0. % | 0 | 39.42 | 40.93 | 38.51 |
| 07/10/2026 | 39.59 | +0.22 % | 0 | 40.10 | 40.97 | 38.77 |
| 08/10/2026 | 39.29 | +0.83 % | 0 | 38.48 | 40.78 | 36.99 |