| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 75.05 | -3.03 % | 0 | 79.08 | 79.65 | 74.54 |
| 05/10/2026 | 73.96 | -0.3 % | 0 | 75.01 | 75.14 | 71.74 |
| 06/10/2026 | 74.68 | +1.42 % | 0 | 75.91 | 77.62 | 74.36 |
| 07/10/2026 | 75.64 | +0.56 % | 0 | 74.52 | 77.23 | 74.36 |
| 08/10/2026 | 78.47 | +3.11 % | 0 | 77.17 | 80.53 | 75.90 |