| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.62 | -2.8 % | 0 | 72.87 | 73.58 | 71.30 |
| 18/08/2026 | 72.93 | +1.99 % | 0 | 71.63 | 74.14 | 70.11 |
| 19/08/2026 | 75.50 | +3.91 % | 0 | 73.22 | 76.03 | 71.47 |
| 20/08/2026 | 74.94 | -1.07 % | 0 | 74.50 | 75.52 | 73.34 |
| 21/08/2026 | 76.89 | +2.66 % | 0 | 74.20 | 77.39 | 72.58 |