| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.83 | -2.73 % | 0 | 71.07 | 71.55 | 69.39 |
| 18/08/2026 | 71.08 | +2.03 % | 0 | 69.84 | 72.20 | 68.21 |
| 19/08/2026 | 73.53 | +3.78 % | 0 | 71.40 | 73.93 | 69.56 |
| 20/08/2026 | 73.14 | -1. % | 0 | 72.69 | 73.57 | 71.41 |
| 21/08/2026 | 74.85 | +2.53 % | 0 | 72.39 | 75.24 | 70.65 |