| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 72.91 | -3.44 % | 0 | 76.74 | 78.24 | 72.48 |
| 05/10/2026 | 71.86 | -0.46 % | 0 | 73.09 | 73.27 | 69.80 |
| 06/10/2026 | 72.57 | +1.16 % | 0 | 73.80 | 75.51 | 72.25 |
| 07/10/2026 | 73.55 | +0.44 % | 0 | 72.37 | 75.06 | 72.34 |
| 08/10/2026 | 75.71 | +2.1 % | 0 | 75.49 | 78.31 | 74.02 |