| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.06 | +2.5 % | 0 | 57.20 | 58.34 | 56.76 |
| 18/08/2026 | 56.87 | -2.13 % | 0 | 57.99 | 59.07 | 56.15 |
| 19/08/2026 | 55.18 | -2.16 % | 0 | 56.67 | 57.96 | 54.89 |
| 20/08/2026 | 55.32 | +2.91 % | 0 | 55.72 | 56.63 | 55.08 |
| 21/08/2026 | 54.32 | -0.58 % | 0 | 55.83 | 57.08 | 53.90 |