| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 56.01 | +5.25 % | 0 | 52.54 | 56.31 | 51.56 |
| 05/10/2026 | 55.68 | +0.57 % | 0 | 54.93 | 58.11 | 54.81 |
| 06/10/2026 | 55.07 | -1.3 % | 0 | 54.31 | 56.40 | 53.15 |
| 07/10/2026 | 55.05 | +0.99 % | 0 | 55.14 | 56.15 | 53.51 |
| 08/10/2026 | 53.30 | -1.05 % | 0 | 53.16 | 54.99 | 51.33 |