| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.19 | -15.61 % | 0 | 3.38 | 3.45 | 3.16 |
| 18/08/2026 | 3.38 | -0.59 % | 0 | 3.08 | 3.55 | 3.01 |
| 19/08/2026 | 3.71 | +5.1 % | 0 | 3.43 | 3.77 | 3.12 |
| 20/08/2026 | 3.54 | -6.73 % | 0 | 3.54 | 3.70 | 3.27 |
| 21/08/2026 | 3.83 | -4.25 % | 0 | 3.22 | 3.91 | 3.19 |